24H 最高$0.254
24H 最低$0.247
今日开盘$0.249
24H 成交量$15.42万
流通市值$718.52万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $7.40万 | $4,948.84万 | 1.33% |
| 423 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $31.14万 | $6,128.72万 | -0.41% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 674 |
GSBGSB
|
$911.64 | $915.97 | $897.32 | $4.36万 | — | 1.52% |
| 137 |
ZENHorizen
|
$5.96 | $6.00 | $5.66 | $167.11万 | $1.07亿 | 4.71% |
| 473 |
SSVSSV Network
|
$2.447 | $2.48 | $2.34 | $22.60万 | $3,561.73万 | 3.51% |
| 593 |
MOVEMovement
|
$0.006753 | $0.006831 | $0.006537 | $12.85万 | $3,155.19万 | 1.03% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$78.35 | $78.75 | $70.64 | $91.99万 | $771.56万 | 9.55% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3383 | $0.3428 | $0.3309 | $175.97万 | $5.31亿 | 0.87% |
| 165 |
IOio.net
|
$0.1499 | $0.1527 | $0.1413 | $127.25万 | $6,252.92万 | 4.24% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 559 |
ONT本体
|
$0.04913 | $0.0495 | $0.04776 | $15.79万 | $4,877.93万 | 1.22% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 439 |
RSRReserve Rights
|
$0.00161 | $0.001625 | $0.001567 | $28.93万 | $1.00亿 | 1.45% |
| 337 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $43.84万 | $4,911.19万 | 1.46% |
| 664 |
UVXYBUVXYB
|
$17.98 | $18.46 | $17.72 | $5.56万 | — | -2.07% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 437 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002431 | $29.13万 | $6,094.04万 | 1.58% |
| 394 |
KSTRBKSTRB
|
$18.72 | $19.16 | $18.31 | $34.82万 | — | -0.58% |
相关站点
共 40 个
Osmosis - 币种排行
Osmosis - 比特币行情
Bubblemaps - 数字货币市值
大零币 - 比特币行情
Filecoin - 比特币
StraitsX XUSD - BTC行情
Solana - 比特币
波场 - 数字货币市值
Plasma - BTC行情
Filecoin - 以太坊ETH价格
Polkadot - 数字货币市值
Tokamak - 加密货币行情
Solana - 比特币
比特币 - 比特币行情
Gram - 加密货币行情
Huma Finance - 比特币行情
United Stables - 比特币行情
Animecoin - 比特币行情
Injective - 数字货币市值
Haedal - 比特币
Plume - 加密货币行情
Uniswap - BTC行情
Arbitrum - 加密货币行情
BFUSD - 币种排行
Pump.fun - BTC行情
USDC - BTC行情
狗币 - 比特币
Arbitrum - 比特币行情
StraitsX XUSD - 加密货币行情
LayerZero - BTC行情
恒星币 - 加密货币行情
莱特币 - 以太坊ETH价格
Injective - 比特币
Midnight - 币种排行
Solana - 比特币行情
Brevis - 加密货币行情
Nillion - 比特币行情
Zama - 比特币行情
Midnight - 币种排行
USDC - 比特币行情