24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XVSVenus
|
$2.931 | $2.98 | $2.91 | $6.09万 | $4,948.84万 | -0.14% |
| 484 |
AXLAxelar
|
$0.0483 | $0.0496 | $0.0483 | $21.78万 | $6,128.72万 | -2.23% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 665 |
GSBGSB
|
$916.74 | $917.56 | $907.55 | $5.10万 | — | 0.87% |
| 140 |
ZENHorizen
|
$5.815 | $6.00 | $5.71 | $166.29万 | $1.07亿 | 0.24% |
| 530 |
SSVSSV Network
|
$2.454 | $2.49 | $2.38 | $17.41万 | $3,561.73万 | 2.25% |
| 587 |
MOVEMovement
|
$0.006663 | $0.006831 | $0.006647 | $13.05万 | $3,155.19万 | -1.33% |
| 211 |
AAOIBApplied Optoelectronics (bStoc
|
$78.09 | $79.64 | $71.22 | $90.40万 | $771.56万 | 5.80% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3343 | $0.3428 | $0.3309 | $187.24万 | $5.31亿 | -0.51% |
| 130 |
IOio.net
|
$0.1507 | $0.1555 | $0.1447 | $190.07万 | $6,252.92万 | 3.57% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 559 |
ONT本体
|
$0.04886 | $0.04964 | $0.04808 | $14.70万 | $4,877.93万 | 0.35% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 405 |
RSRReserve Rights
|
$0.001617 | $0.001647 | $0.001569 | $33.73万 | $1.00亿 | 1.76% |
| 246 |
TRBTellor Tributes
|
$17.09 | $17.56 | $17.05 | $73.23万 | $4,911.19万 | -1.56% |
| 663 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.44万 | — | -0.11% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 481 |
LINEALinea
|
$0.002472 | $0.002524 | $0.002456 | $22.48万 | $6,094.04万 | -0.84% |
| 357 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.51 | $39.87万 | — | 0.22% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Vana - BTC行情
狗币 - 币种排行
Ethena - 比特币
USD1 - 数字货币市值
Tutorial - 比特币行情
Midnight - 加密货币行情
Vana - 币种排行
Aerodrome - 加密货币行情
Aster - 数字货币市值
Ondo - 加密货币行情
Official Trump - 比特币
Aave - BTC行情
Polkadot - BTC行情
Artificial - 数字货币市值
Ripple USD - 比特币行情
Arbitrum - 比特币
Chainlink - 比特币行情
Chainlink - 币种排行
Nillion - 比特币行情
Tutorial - 币种排行
Filecoin - 数字货币市值
Tether Gold - 数字货币市值
Ethena - 数字货币市值
Artificial - 数字货币市值
Celo - 币种排行
Renzo - 加密货币行情
Internet - 以太坊ETH价格
Celo - 币种排行
Lorenzo - 币种排行
波场 - 加密货币行情
Sui - 比特币行情
Ripple USD - 币种排行
Ondo - 比特币
Worldcoin - BTC行情
Injective - 以太坊ETH价格
瑞波币 - 加密货币行情
Starknet - 以太坊ETH价格
Hedera - 比特币行情
Bubblemaps - 数字货币市值