24H 最高$0.07096
24H 最低$0.06485
今日开盘$0.06508
24H 成交量$100.58万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
XVSVenus
|
$2.966 | $2.98 | $2.90 | $6.12万 | $4,929.19万 | 0.30% |
| 510 |
AXLAxelar
|
$0.0491 | $0.0493 | $0.0478 | $18.96万 | $6,016.46万 | 0.00% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 665 |
GSBGSB
|
$927.3 | $929.49 | $909.61 | $5.65万 | — | 1.53% |
| 158 |
ZENHorizen
|
$5.925 | $6.00 | $5.77 | $141.60万 | $1.08亿 | 0.20% |
| 564 |
SSVSSV Network
|
$2.513 | $2.52 | $2.44 | $15.01万 | $3,635.13万 | 2.99% |
| 537 |
MOVEMovement
|
$0.006799 | $0.006831 | $0.006605 | $16.78万 | $3,121.77万 | 0.41% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$81.93 | $82.10 | $76.26 | $94.79万 | $817.49万 | 6.56% |
| 232 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.3404 | $0.3428 | $0.3318 | $169.73万 | $5.31亿 | 0.30% |
| 157 |
IOio.net
|
$0.1519 | $0.1555 | $0.1468 | $142.80万 | $6,245.09万 | 3.05% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 587 |
ONT本体
|
$0.04968 | $0.04968 | $0.04852 | $13.38万 | $4,883.92万 | 1.68% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
RSRReserve Rights
|
$0.001662 | $0.001662 | $0.001587 | $55.32万 | $1.03亿 | 4.20% |
| 199 |
TRBTellor Tributes
|
$17.48 | $17.56 | $17.01 | $96.07万 | $4,893.34万 | 0.58% |
| 658 |
UVXYBUVXYB
|
$17.33 | $18.06 | $17.22 | $6.11万 | — | -3.24% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 479 |
LINEALinea
|
$0.002521 | $0.002524 | $0.002456 | $22.07万 | $6,092.68万 | 1.25% |
| 389 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.52 | $36.04万 | — | 0.43% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Artificial Inu - BTC行情
Solana - 以太坊ETH价格
达世币 - 数字货币市值
Artificial - 币种排行
PAX Gold - 比特币
Katana - BTC行情
大零币 - BTC行情
Aptos - 比特币行情
USD.AI - 比特币
QQQB - 币种排行
QQQB - 币种排行
币安币 - 加密货币行情
United Stables - 比特币行情
MegaETH - 比特币
Artificial Inu - 加密货币行情
Shiba Inu - 以太坊ETH价格
Shiba Inu - 币种排行
Blur - 币种排行
莱特币 - BTC行情
Worldcoin - 比特币行情
MarsCoin - 比特币行情
Polkadot - 币种排行
Artificial - 币种排行
Optimism - BTC行情
Tether Gold - 比特币行情
Lorenzo - 比特币行情
Aster - 以太坊ETH价格
艾达币 - 比特币行情
Ripple USD - 比特币行情
Renzo - BTC行情
MarsCoin - BTC行情
Haedal - BTC行情
Worldcoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
达世币 - 数字货币市值
Hedera - 比特币
Katana - 加密货币行情
Bittensor - 比特币
波场 - 币种排行