24H 最高$0.1385
24H 最低$0.1311
今日开盘$0.1323
24H 成交量$23.55万
流通市值$3,036.96万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
XVSVenus
|
$2.969 | $2.98 | $2.91 | $6.92万 | $4,948.84万 | 1.40% |
| 451 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0477 | $27.56万 | $6,128.72万 | 0.00% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 675 |
GSBGSB
|
$911.17 | $915.97 | $898.84 | $4.31万 | — | 1.33% |
| 139 |
ZENHorizen
|
$5.924 | $6.00 | $5.66 | $166.36万 | $1.07亿 | 3.30% |
| 505 |
SSVSSV Network
|
$2.46 | $2.48 | $2.34 | $19.85万 | $3,561.73万 | 3.54% |
| 590 |
MOVEMovement
|
$0.006763 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.00% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$78.25 | $79.08 | $71.22 | $91.31万 | $771.56万 | 8.62% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $182.09万 | $5.31亿 | 0.39% |
| 142 |
IOio.net
|
$0.1543 | $0.1545 | $0.1413 | $160.15万 | $6,252.92万 | 7.45% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 573 |
ONT本体
|
$0.04929 | $0.0495 | $0.04776 | $14.46万 | $4,877.93万 | 1.86% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 428 |
RSRReserve Rights
|
$0.00161 | $0.001625 | $0.001567 | $30.51万 | $1.00亿 | 1.13% |
| 268 |
TRBTellor Tributes
|
$17.38 | $17.56 | $17.00 | $63.26万 | $4,911.19万 | 0.99% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.58万 | — | -0.94% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 460 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002431 | $25.47万 | $6,094.04万 | 1.42% |
| 381 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.39 | $37.62万 | — | 1.63% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Caldera - 币种排行
NEAR Protocol - 数字货币市值
LayerZero - 数字货币市值
Official Trump - 以太坊ETH价格
Midnight - 数字货币市值
Aerodrome - BTC行情
Celestia - 币种排行
Ripple USD - 以太坊ETH价格
Plasma - 比特币行情
Internet - 以太坊ETH价格
Aptos - 数字货币市值
Chainlink - 加密货币行情
Tutorial - 数字货币市值
Aster - 币种排行
Hyperliquid - 比特币行情
Nillion - 币种排行
Nillion - 以太坊ETH价格
Tether Gold - BTC行情
Sui - 以太坊ETH价格
Hyperliquid - 币种排行
Animecoin - 币种排行
MarsCoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Tether Gold - 比特币
Aptos - 以太坊ETH价格
Chainlink - 比特币行情
Avalanche - 比特币行情
Zama - 以太坊ETH价格
Solana - BTC行情
USD1 - 数字货币市值
Plasma - 比特币行情
PAX Gold - BTC行情
Pudgy Penguins - 币种排行
以太坊 - BTC行情
Internet - 比特币
莱特币 - 加密货币行情
Plasma - 比特币
Celo - 加密货币行情
Lorenzo - 比特币