24H 最高$0.1709
24H 最低$0.1658
今日开盘$0.1681
24H 成交量$921.03万
流通市值$11.59亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
XVSVenus
|
$2.957 | $2.98 | $2.91 | $6.86万 | $4,948.84万 | 1.03% |
| 468 |
AXLAxelar
|
$0.0485 | $0.0496 | $0.0484 | $25.01万 | $6,128.72万 | 0.00% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 674 |
GSBGSB
|
$915.56 | $915.97 | $907.55 | $4.63万 | — | 0.63% |
| 144 |
ZENHorizen
|
$5.857 | $6.00 | $5.71 | $163.63万 | $1.07亿 | 1.68% |
| 513 |
SSVSSV Network
|
$2.465 | $2.49 | $2.38 | $18.60万 | $3,561.73万 | 3.18% |
| 586 |
MOVEMovement
|
$0.006715 | $0.006831 | $0.006647 | $13.17万 | $3,155.19万 | 0.12% |
| 217 |
AAOIBApplied Optoelectronics (bStoc
|
$78.44 | $79.64 | $71.22 | $87.90万 | $771.56万 | 6.68% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3361 | $0.3428 | $0.3309 | $186.03万 | $5.31亿 | 0.06% |
| 132 |
IOio.net
|
$0.1524 | $0.1555 | $0.1444 | $186.41万 | $6,252.92万 | 5.54% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 560 |
ONT本体
|
$0.04912 | $0.04964 | $0.04808 | $14.69万 | $4,877.93万 | 1.66% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 406 |
RSRReserve Rights
|
$0.001619 | $0.001647 | $0.001569 | $33.81万 | $1.00亿 | 2.27% |
| 264 |
TRBTellor Tributes
|
$17.2 | $17.56 | $17.12 | $65.99万 | $4,911.19万 | -0.23% |
| 664 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.50万 | — | 0.62% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 493 |
LINEALinea
|
$0.002479 | $0.002524 | $0.002456 | $21.22万 | $6,094.04万 | 0.20% |
| 359 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.51 | $39.79万 | — | 0.43% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Brevis - 比特币行情
Pepe - 加密货币行情
Pump.fun - 比特币
狗币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
First Digital - 数字货币市值
Quant - 以太坊ETH价格
比特现金 - 比特币行情
币安币 - 比特币
恒星币 - 比特币行情
Artificial Inu - 加密货币行情
Artificial Inu - 加密货币行情
LayerZero - 比特币
United Stables - 比特币
Quant - 以太坊ETH价格
Chainlink - BTC行情
BFUSD - 比特币
Midnight - 数字货币市值
Ondo - 加密货币行情
Ethena - 币种排行
Ripple USD - 加密货币行情
Chainlink - 比特币行情
币安币 - BTC行情
United Stables - 比特币行情
Huma Finance - BTC行情
Solana - 币种排行
Uniswap - 加密货币行情
Official Trump - 加密货币行情
Brevis - 数字货币市值
莱特币 - 币种排行
NEAR Protocol - 比特币
NFP - 比特币行情
Starknet - 比特币
First Digital - 以太坊ETH价格
波场 - 数字货币市值
Optimism - BTC行情
Tutorial - BTC行情
RWUSD - 加密货币行情
Sui - 以太坊ETH价格