24H 最高$251.35
24H 最低$241.07
今日开盘$244.81
24H 成交量$15.32万
流通市值—
24H 涨跌额($4.78)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
XVSVenus
|
$2.78 | $2.98 | $2.65 | $13.17万 | $5,006.45万 | -3.30% |
| 423 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.72万 | $5,938.86万 | -5.25% |
| 307 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 678 |
GSBGSB
|
$919.26 | $941.51 | $917.20 | $7.27万 | — | -1.76% |
| 94 |
ZENHorizen
|
$5.34 | $6.16 | $5.01 | $604.29万 | $1.13亿 | -7.24% |
| 319 |
SSVSSV Network
|
$2.309 | $2.56 | $2.17 | $83.56万 | $3,725.32万 | -5.79% |
| 518 |
MOVEMovement
|
$0.006087 | $0.006807 | $0.00582 | $35.46万 | $3,137.49万 | -6.43% |
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$73.28 | $83.28 | $72.35 | $116.98万 | $827.98万 | -7.51% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 80 |
CRVCurve DAO
|
$0.2834 | $0.3379 | $0.264 | $853.25万 | $5.32亿 | -13.25% |
| 173 |
IOio.net
|
$0.1334 | $0.1529 | $0.1245 | $223.87万 | $6,290.66万 | -8.88% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 494 |
ONT本体
|
$0.04612 | $0.05033 | $0.04403 | $40.45万 | $4,992.83万 | -4.67% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
RSRReserve Rights
|
$0.00135 | $0.001624 | $0.001211 | $278.32万 | $1.01亿 | -14.88% |
| 181 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $208.16万 | $4,874.82万 | -3.42% |
| 647 |
UVXYBUVXYB
|
$17.9 | $18.24 | $16.76 | $13.78万 | — | 2.29% |
| 332 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 382 |
LINEALinea
|
$0.002307 | $0.002571 | $0.00216 | $65.44万 | $6,234.04万 | -5.95% |
| 346 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $74.60万 | — | -5.54% |
相关站点
共 40 个
莱特币 - 加密货币行情
Worldcoin - 加密货币行情
Ondo - BTC行情
BFUSD - 加密货币行情
Arbitrum - 比特币
Artificial - 比特币
Zama - 比特币
Ripple USD - 比特币
Injective - 币种排行
Internet - 币种排行
比特现金 - 数字货币市值
USD1 - 加密货币行情
Bittensor - 币种排行
Aave - 以太坊ETH价格
USD.AI - 比特币
EUR - 币种排行
Pepe - 加密货币行情
StraitsX XUSD - 加密货币行情
First Digital - 币种排行
狗币 - 数字货币市值
Chainlink - BTC行情
Starknet - BTC行情
QQQB - 币种排行
Polkadot - 比特币
比特币 - 比特币行情
Shiba Inu - 加密货币行情
Sei - 币种排行
Curve DAO - BTC行情
Aave - 币种排行
Lido DAO - 加密货币行情
EUR - 币种排行
Artificial - 加密货币行情
Gitcoin - 币种排行
LayerZero - 以太坊ETH价格
Horizen - 加密货币行情
比特币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Virtuals - 比特币
Solana - 比特币行情
Hedera - 比特币