24H 最高$138.00
24H 最低$115.23
今日开盘$130.68
24H 成交量$4,277.25万
流通市值$21.14亿
24H 涨跌额(-$5.01)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
XVSVenus
|
$2.784 | $2.98 | $2.65 | $13.18万 | $5,006.45万 | -2.93% |
| 420 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $56.07万 | $5,938.86万 | -5.87% |
| 307 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.48万 | — | -1.16% |
| 94 |
ZENHorizen
|
$5.337 | $6.16 | $5.01 | $603.60万 | $1.13亿 | -7.09% |
| 316 |
SSVSSV Network
|
$2.305 | $2.56 | $2.17 | $83.87万 | $3,725.32万 | -5.65% |
| 517 |
MOVEMovement
|
$0.006113 | $0.006807 | $0.00582 | $35.37万 | $3,137.49万 | -6.01% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$73.61 | $83.28 | $72.35 | $118.08万 | $827.98万 | -8.32% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 81 |
CRVCurve DAO
|
$0.2844 | $0.3379 | $0.264 | $839.29万 | $5.32亿 | -13.87% |
| 174 |
IOio.net
|
$0.1337 | $0.1529 | $0.1245 | $224.61万 | $6,290.66万 | -7.98% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 492 |
ONT本体
|
$0.04616 | $0.05033 | $0.04403 | $40.46万 | $4,992.83万 | -4.59% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 153 |
RSRReserve Rights
|
$0.00136 | $0.001624 | $0.001211 | $272.54万 | $1.01亿 | -13.82% |
| 180 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $207.92万 | $4,874.82万 | -3.31% |
| 645 |
UVXYBUVXYB
|
$17.9 | $18.24 | $16.76 | $13.89万 | — | 1.99% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 380 |
LINEALinea
|
$0.00231 | $0.002571 | $0.00216 | $66.35万 | $6,234.04万 | -6.10% |
| 348 |
KSTRBKSTRB
|
$16.99 | $18.03 | $16.61 | $74.07万 | — | -4.77% |
相关站点
共 40 个
Ethena USDe - BTC行情
Ether.fi - 比特币
Celestia - 比特币
Avalanche - 加密货币行情
Celestia - BTC行情
应用链 - 数字货币市值
BEAMX - 比特币
Sky - 币种排行
RWUSD - 币种排行
Official Trump - 币种排行
比特现金 - BTC行情
Pendle - 数字货币市值
BFUSD - 数字货币市值
Ether.fi - BTC行情
Filecoin - 加密货币行情
Ethena - 以太坊ETH价格
Ethena USDe - BTC行情
Chainlink - 以太坊ETH价格
币安币 - 数字货币市值
Raydium - 数字货币市值
Worldcoin - 以太坊ETH价格
Pepe - BTC行情
Celestia - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Horizen - 比特币行情
RWUSD - BTC行情
狗币 - BTC行情
LayerZero - 以太坊ETH价格
Aave - 加密货币行情
Starknet - 加密货币行情
Pyth Network - 币种排行
Quant - 以太坊ETH价格
Artificial - 币种排行
波场 - 币种排行
MarsCoin - BTC行情
BEAMX - 币种排行
比特币 - 以太坊ETH价格
Celo - 币种排行
Tokamak - 比特币
Aster - 加密货币行情